Curiositystream Inc. (CURI)

USD 4.37

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 9.82 10.45 9.71 9.79 102 Thousand
27 Nov, 2020 9.98 10.1 9.81 9.92 42.3 Thousand
25 Nov, 2020 10.02 10.14 9.88 9.94 35.4 Thousand
24 Nov, 2020 9.82 10.49 9.6 10.0 78.1 Thousand
23 Nov, 2020 10.06 10.25 9.67 9.91 46.2 Thousand
20 Nov, 2020 9.88 10.05 9.75 10.05 35.3 Thousand
19 Nov, 2020 10.09 10.25 9.51 9.9 31.8 Thousand
18 Nov, 2020 10.43 10.76 9.9 10.05 53.9 Thousand
17 Nov, 2020 9.23 10.73 9.23 10.5 136.2 Thousand
16 Nov, 2020 9.3 9.49 9.03 9.22 40.5 Thousand