Curiositystream Inc. (CURI)

USD 4.14

(-1.9%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 9.75 9.75 9.75 9.75 -
03 Jun, 2020 9.76 9.76 9.75 9.75 13 Thousand
02 Jun, 2020 9.8 9.8 9.8 9.8 400.00
01 Jun, 2020 9.78 9.78 9.78 9.78 -
29 May, 2020 9.78 9.78 9.78 9.78 13.4 Thousand
28 May, 2020 9.8 9.8 9.8 9.8 -
27 May, 2020 9.8 9.8 9.8 9.8 -
26 May, 2020 9.8 9.8 9.8 9.8 6200.00
22 May, 2020 9.79 9.79 9.79 9.79 -
21 May, 2020 9.79 9.79 9.79 9.79 100.00