Curiositystream Inc. (CURI)

USD 4.14

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 9.8 9.8 9.8 9.8 -
19 May, 2020 9.8 9.8 9.8 9.8 -
18 May, 2020 9.8 9.8 9.8 9.8 -
15 May, 2020 9.8 9.8 9.8 9.8 100.00
14 May, 2020 9.72 9.72 9.7 9.7 7000.00
13 May, 2020 9.75 9.77 9.69 9.69 7500.00
12 May, 2020 9.75 9.75 9.75 9.75 -
11 May, 2020 9.75 9.75 9.75 9.75 -
08 May, 2020 9.75 9.75 9.75 9.75 -
07 May, 2020 9.75 9.75 9.75 9.75 -