Curiositystream Inc. (CURI)

USD 4.14

(-1.9%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 9.73 9.73 9.73 9.73 -
06 Apr, 2020 9.73 9.73 9.73 9.73 21.5 Thousand
03 Apr, 2020 9.73 9.88 9.68 9.68 5300.00
02 Apr, 2020 9.88 9.88 9.8 9.8 63.4 Thousand
01 Apr, 2020 9.8 9.8 9.8 9.8 100.00
31 Mar, 2020 9.81 9.81 9.81 9.81 200.00
30 Mar, 2020 9.95 9.95 9.95 9.95 -
27 Mar, 2020 10.0 10.0 9.95 9.95 3300.00
26 Mar, 2020 9.63 9.63 9.63 9.63 123.5 Thousand
25 Mar, 2020 9.51 9.51 9.51 9.51 -