Curiositystream Inc. (CURI)

USD 4.14

(-1.9%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 9.9 9.9 9.9 9.9 500 Thousand
09 Mar, 2020 9.88 9.88 9.7 9.7 200.00
06 Mar, 2020 9.91 9.98 9.91 9.98 900.00
05 Mar, 2020 9.95 9.95 9.95 9.95 200.00
04 Mar, 2020 9.9 9.9 9.9 9.9 -
03 Mar, 2020 9.9 9.9 9.9 9.9 800.00
02 Mar, 2020 9.94 10.0 9.94 10.0 2600.00
28 Feb, 2020 9.9 9.91 9.9 9.9 288.6 Thousand
27 Feb, 2020 9.92 9.92 9.92 9.92 800.00
26 Feb, 2020 9.94 9.94 9.93 9.93 5100.00