Curiositystream Inc. (CURI)

USD 4.14

(-1.9%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 9.88 9.88 9.88 9.88 13.2 Thousand
24 Jan, 2020 9.94 9.94 9.94 9.94 -
23 Jan, 2020 9.94 9.94 9.94 9.94 100.00
22 Jan, 2020 9.88 9.88 9.88 9.88 -
21 Jan, 2020 9.88 9.88 9.88 9.88 -
17 Jan, 2020 9.88 9.88 9.88 9.88 80.3 Thousand
16 Jan, 2020 9.94 9.94 9.94 9.94 -
15 Jan, 2020 9.94 9.94 9.94 9.94 1200.00
14 Jan, 2020 9.94 9.94 9.94 9.94 -
13 Jan, 2020 9.96 10.0 9.94 9.94 108 Thousand