USD 4.14
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2020 | 9.97 | 9.97 | 9.97 | 9.97 | 200.00 |
07 Feb, 2020 | 9.94 | 9.94 | 9.94 | 9.94 | 201 Thousand |
06 Feb, 2020 | 9.93 | 9.94 | 9.93 | 9.94 | 338.1 Thousand |
05 Feb, 2020 | 9.91 | 9.93 | 9.91 | 9.92 | 254.8 Thousand |
04 Feb, 2020 | 9.88 | 9.92 | 9.88 | 9.92 | 33.2 Thousand |
03 Feb, 2020 | 9.9 | 9.92 | 9.9 | 9.91 | 120.3 Thousand |
31 Jan, 2020 | 9.9 | 9.9 | 9.9 | 9.9 | - |
30 Jan, 2020 | 9.9 | 9.9 | 9.9 | 9.9 | - |
29 Jan, 2020 | 9.89 | 9.9 | 9.89 | 9.9 | 325.8 Thousand |
28 Jan, 2020 | 9.91 | 9.91 | 9.9 | 9.9 | 88.6 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR