USD 4.14
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 1.55 | 1.65 | 1.53 | 1.63 | 240.7 Thousand |
13 Nov, 2024 | 1.56 | 1.6 | 1.51 | 1.52 | 285.8 Thousand |
12 Nov, 2024 | 1.6 | 1.67 | 1.52 | 1.57 | 279 Thousand |
11 Nov, 2024 | 1.96 | 1.96 | 1.61 | 1.62 | 772.5 Thousand |
08 Nov, 2024 | 1.97 | 2.07 | 1.95 | 1.97 | 353.1 Thousand |
07 Nov, 2024 | 2.25 | 2.37 | 1.58 | 1.93 | 1.12 Million |
06 Nov, 2024 | 2.44 | 2.68 | 2.38 | 2.63 | 307.7 Thousand |
05 Nov, 2024 | 2.37 | 2.46 | 2.35 | 2.41 | 95.1 Thousand |
04 Nov, 2024 | 2.41 | 2.47 | 2.32 | 2.39 | 108.3 Thousand |
01 Nov, 2024 | 2.41 | 2.49 | 2.37 | 2.39 | 98.1 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR