USD 4.14
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 1.84 | 1.85 | 1.81 | 1.83 | 67.8 Thousand |
27 Nov, 2024 | 1.83 | 1.85 | 1.79 | 1.83 | 82 Thousand |
26 Nov, 2024 | 1.81 | 1.84 | 1.79 | 1.83 | 153.1 Thousand |
25 Nov, 2024 | 1.75 | 1.84 | 1.74 | 1.8 | 201.3 Thousand |
22 Nov, 2024 | 1.64 | 1.81 | 1.6 | 1.81 | 535 Thousand |
21 Nov, 2024 | 1.61 | 1.64 | 1.59 | 1.62 | 101.8 Thousand |
20 Nov, 2024 | 1.59 | 1.67 | 1.56 | 1.59 | 176.8 Thousand |
19 Nov, 2024 | 1.56 | 1.62 | 1.56 | 1.59 | 89.6 Thousand |
18 Nov, 2024 | 1.66 | 1.66 | 1.54 | 1.58 | 184.6 Thousand |
15 Nov, 2024 | 1.64 | 1.72 | 1.61 | 1.63 | 209.2 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR