Curiositystream Inc. (CURI)
USD 4.14
(-1.9%)
USD 4.14
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.86 | 1.97 | 1.85 | 1.95 | 59.7 Thousand |
| 02 Oct, 2024 | 1.85 | 1.91 | 1.83 | 1.89 | 89 Thousand |
| 01 Oct, 2024 | 1.91 | 1.92 | 1.82 | 1.87 | 103.6 Thousand |
| 30 Sep, 2024 | 1.95 | 2.02 | 1.87 | 1.91 | 189.3 Thousand |
| 27 Sep, 2024 | 2.03 | 2.06 | 1.91 | 1.95 | 154.8 Thousand |
| 26 Sep, 2024 | 2.05 | 2.1 | 1.97 | 2.02 | 194.5 Thousand |
| 25 Sep, 2024 | 1.85 | 2.06 | 1.82 | 2.02 | 304.3 Thousand |
| 24 Sep, 2024 | 1.8 | 1.87 | 1.79 | 1.84 | 108.9 Thousand |
| 23 Sep, 2024 | 1.81 | 1.89 | 1.77 | 1.83 | 225.1 Thousand |
| 20 Sep, 2024 | 1.82 | 1.83 | 1.65 | 1.83 | 593.9 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR