Curiositystream Inc. (CURI)
USD 4.14
(-1.9%)
USD 4.14
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.7 | 1.76 | 1.56 | 1.63 | 305.1 Thousand |
| 04 Sep, 2024 | 1.56 | 1.77 | 1.56 | 1.67 | 384.7 Thousand |
| 03 Sep, 2024 | 1.5 | 1.62 | 1.42 | 1.56 | 288.8 Thousand |
| 30 Aug, 2024 | 1.45 | 1.59 | 1.45 | 1.54 | 300.1 Thousand |
| 29 Aug, 2024 | 1.45 | 1.6 | 1.38 | 1.45 | 504.3 Thousand |
| 28 Aug, 2024 | 1.31 | 1.55 | 1.31 | 1.45 | 1.09 Million |
| 27 Aug, 2024 | 1.21 | 1.35 | 1.19 | 1.31 | 390.2 Thousand |
| 26 Aug, 2024 | 1.18 | 1.23 | 1.17 | 1.21 | 148.7 Thousand |
| 23 Aug, 2024 | 1.17 | 1.21 | 1.17 | 1.18 | 146.1 Thousand |
| 22 Aug, 2024 | 1.18 | 1.24 | 1.14 | 1.18 | 247.5 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR