Curiositystream Inc. (CURI)
USD 4.38
(5.04%)
USD 4.38
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.17 | 1.19 | 1.15 | 1.16 | 147.3 Thousand |
| 10 Jul, 2024 | 1.16 | 1.18 | 1.09 | 1.16 | 86.5 Thousand |
| 09 Jul, 2024 | 1.16 | 1.19 | 1.13 | 1.15 | 115.3 Thousand |
| 08 Jul, 2024 | 1.24 | 1.24 | 1.15 | 1.19 | 154.3 Thousand |
| 05 Jul, 2024 | 1.15 | 1.23 | 1.11 | 1.22 | 170 Thousand |
| 03 Jul, 2024 | 1.08 | 1.15 | 1.08 | 1.15 | 55.7 Thousand |
| 02 Jul, 2024 | 1.06 | 1.11 | 1.06 | 1.09 | 67.4 Thousand |
| 01 Jul, 2024 | 1.13 | 1.15 | 1.07 | 1.1 | 86.9 Thousand |
| 28 Jun, 2024 | 1.13 | 1.14 | 1.08 | 1.14 | 203 Thousand |
| 27 Jun, 2024 | 1.14 | 1.17 | 1.11 | 1.14 | 37.7 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR