Curiositystream Inc. (CURI)
USD 4.14
(-1.9%)
USD 4.14
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.12 | 1.15 | 1.08 | 1.14 | 89.4 Thousand |
| 06 Aug, 2024 | 1.05 | 1.11 | 1.03 | 1.1 | 79.6 Thousand |
| 05 Aug, 2024 | 1.0 | 1.09 | 0.99 | 1.03 | 166.1 Thousand |
| 02 Aug, 2024 | 1.08 | 1.11 | 1.02 | 1.06 | 167.4 Thousand |
| 01 Aug, 2024 | 1.11 | 1.14 | 1.1 | 1.12 | 101.2 Thousand |
| 31 Jul, 2024 | 1.11 | 1.14 | 1.07 | 1.1 | 133.4 Thousand |
| 30 Jul, 2024 | 1.1 | 1.13 | 1.07 | 1.1 | 69.7 Thousand |
| 29 Jul, 2024 | 1.13 | 1.13 | 1.1 | 1.1 | 52 Thousand |
| 26 Jul, 2024 | 1.12 | 1.15 | 1.1 | 1.12 | 27.5 Thousand |
| 25 Jul, 2024 | 1.11 | 1.13 | 1.1 | 1.1 | 52.1 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR