Curiositystream Inc. (CURI)
USD 4.38
(5.04%)
USD 4.38
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.1 | 1.13 | 1.0 | 1.02 | 109.5 Thousand |
| 26 Apr, 2024 | 1.07 | 1.18 | 1.03 | 1.11 | 198.4 Thousand |
| 25 Apr, 2024 | 1.01 | 1.11 | 1.01 | 1.08 | 58 Thousand |
| 24 Apr, 2024 | 1.06 | 1.08 | 1.05 | 1.05 | 58.6 Thousand |
| 23 Apr, 2024 | 0.99 | 1.1 | 0.97 | 1.08 | 92.1 Thousand |
| 22 Apr, 2024 | 1.12 | 1.15 | 1.01 | 1.01 | 162.4 Thousand |
| 19 Apr, 2024 | 1.02 | 1.15 | 1.02 | 1.15 | 214.5 Thousand |
| 18 Apr, 2024 | 1.04 | 1.05 | 0.94 | 1.03 | 279.2 Thousand |
| 17 Apr, 2024 | 1.13 | 1.15 | 1.01 | 1.06 | 358.6 Thousand |
| 16 Apr, 2024 | 1.19 | 1.19 | 1.12 | 1.15 | 104.5 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR