Curiositystream Inc. (CURI)
USD 4.38
(5.04%)
USD 4.38
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.28 | 1.29 | 1.11 | 1.2 | 279.1 Thousand |
| 12 Apr, 2024 | 1.17 | 1.25 | 1.17 | 1.25 | 218.1 Thousand |
| 11 Apr, 2024 | 1.53 | 1.55 | 1.11 | 1.16 | 918.7 Thousand |
| 10 Apr, 2024 | 1.3 | 1.53 | 1.27 | 1.45 | 885.8 Thousand |
| 09 Apr, 2024 | 1.26 | 1.37 | 1.22 | 1.31 | 643.6 Thousand |
| 08 Apr, 2024 | 1.06 | 1.32 | 1.05 | 1.25 | 1.44 Million |
| 05 Apr, 2024 | 0.99 | 1.04 | 0.97 | 1.03 | 197.2 Thousand |
| 04 Apr, 2024 | 1.04 | 1.06 | 0.99 | 1.0 | 221.3 Thousand |
| 03 Apr, 2024 | 1.04 | 1.05 | 0.99 | 1.04 | 261.7 Thousand |
| 02 Apr, 2024 | 1.0 | 1.06 | 0.93 | 1.03 | 457.1 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR