Curiositystream Inc. (CURI)
USD 4.49
(0.22%)
USD 4.49
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 1.07 | 1.09 | 1.0 | 1.02 | 109.4 Thousand |
| 09 May, 2023 | 0.97 | 1.14 | 0.97 | 1.1 | 117.2 Thousand |
| 08 May, 2023 | 0.95 | 1.01 | 0.95 | 0.99 | 47.2 Thousand |
| 05 May, 2023 | 0.99 | 0.99 | 0.96 | 0.98 | 119.3 Thousand |
| 04 May, 2023 | 1.0 | 1.02 | 0.96 | 0.97 | 71.4 Thousand |
| 03 May, 2023 | 1.02 | 1.03 | 1.0 | 1.01 | 38.5 Thousand |
| 02 May, 2023 | 1.01 | 1.04 | 1.0 | 1.01 | 67.7 Thousand |
| 01 May, 2023 | 1.05 | 1.05 | 1.01 | 1.01 | 43.9 Thousand |
| 28 Apr, 2023 | 1.02 | 1.06 | 1.01 | 1.05 | 77 Thousand |
| 27 Apr, 2023 | 1.01 | 1.04 | 1.01 | 1.02 | 58.5 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR