Curiositystream Inc. (CURI)
USD 4.46
(-2.19%)
USD 4.46
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 1.04 | 1.04 | 1.0 | 1.01 | 85 Thousand |
| 24 Apr, 2023 | 1.07 | 1.07 | 1.03 | 1.04 | 55.6 Thousand |
| 21 Apr, 2023 | 1.06 | 1.07 | 1.02 | 1.06 | 61 Thousand |
| 20 Apr, 2023 | 1.05 | 1.08 | 1.04 | 1.05 | 57.5 Thousand |
| 19 Apr, 2023 | 1.07 | 1.1 | 1.03 | 1.08 | 117.8 Thousand |
| 18 Apr, 2023 | 1.12 | 1.12 | 1.01 | 1.07 | 244.9 Thousand |
| 17 Apr, 2023 | 1.09 | 1.09 | 1.0 | 1.04 | 360.8 Thousand |
| 14 Apr, 2023 | 1.12 | 1.17 | 1.08 | 1.09 | 129.6 Thousand |
| 13 Apr, 2023 | 1.17 | 1.18 | 1.12 | 1.12 | 238.4 Thousand |
| 12 Apr, 2023 | 1.12 | 1.2 | 1.12 | 1.17 | 133.2 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR