Curiositystream Inc. (CURI)
USD 4.26
(4.67%)
USD 4.26
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.89 | 6.18 | 5.87 | 6.05 | 384.2 Thousand |
| 22 May, 2025 | 6.2 | 6.4 | 6.03 | 6.08 | 396.3 Thousand |
| 21 May, 2025 | 6.22 | 6.59 | 6.22 | 6.28 | 539.1 Thousand |
| 20 May, 2025 | 6.34 | 6.64 | 6.22 | 6.31 | 660.1 Thousand |
| 19 May, 2025 | 5.95 | 6.37 | 5.79 | 6.3 | 898.1 Thousand |
| 16 May, 2025 | 5.44 | 5.94 | 5.44 | 5.93 | 609.7 Thousand |
| 15 May, 2025 | 5.99 | 6.07 | 5.37 | 5.44 | 689.9 Thousand |
| 14 May, 2025 | 5.73 | 6.24 | 5.69 | 5.99 | 905 Thousand |
| 13 May, 2025 | 5.16 | 5.73 | 5.12 | 5.71 | 900.9 Thousand |
| 12 May, 2025 | 5.16 | 5.22 | 4.8 | 5.08 | 757.3 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR