Curiositystream Inc. (CURI)
USD 4.26
(4.67%)
USD 4.26
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 5.6 | 5.85 | 5.41 | 5.74 | 945.7 Thousand |
| 23 Jun, 2025 | 4.92 | 5.45 | 4.86 | 5.35 | 825.1 Thousand |
| 20 Jun, 2025 | 4.77 | 4.99 | 4.75 | 4.92 | 538.4 Thousand |
| 18 Jun, 2025 | 4.83 | 4.93 | 4.74 | 4.81 | 254.6 Thousand |
| 17 Jun, 2025 | 4.88 | 4.98 | 4.75 | 4.8 | 437.3 Thousand |
| 16 Jun, 2025 | 4.6 | 4.84 | 4.56 | 4.81 | 798.2 Thousand |
| 13 Jun, 2025 | 4.85 | 5.13 | 4.54 | 4.59 | 1.26 Million |
| 12 Jun, 2025 | 5.22 | 5.22 | 5.03 | 5.09 | 742.3 Thousand |
| 11 Jun, 2025 | 5.21 | 5.37 | 5.13 | 5.29 | 854.5 Thousand |
| 10 Jun, 2025 | 5.73 | 5.75 | 5.0 | 5.14 | 1.14 Million |
CURIW
CURR
CV
CUE
CULL
CUPR