Curiositystream Inc. (CURI)
USD 4.42
(-3.07%)
USD 4.42
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 3.88 | 3.9 | 3.58 | 3.64 | 309.9 Thousand |
| 18 Mar, 2022 | 3.57 | 3.92 | 3.56 | 3.88 | 563.1 Thousand |
| 17 Mar, 2022 | 3.34 | 3.6 | 3.26 | 3.57 | 310.2 Thousand |
| 16 Mar, 2022 | 3.23 | 3.44 | 3.19 | 3.42 | 397.7 Thousand |
| 15 Mar, 2022 | 2.81 | 3.21 | 2.81 | 3.2 | 502 Thousand |
| 14 Mar, 2022 | 3.03 | 3.03 | 2.76 | 2.8 | 427.1 Thousand |
| 11 Mar, 2022 | 3.28 | 3.32 | 2.98 | 2.99 | 486.5 Thousand |
| 10 Mar, 2022 | 3.23 | 3.3 | 3.13 | 3.24 | 200.8 Thousand |
| 09 Mar, 2022 | 3.3 | 3.46 | 3.23 | 3.32 | 222.1 Thousand |
| 08 Mar, 2022 | 3.07 | 3.35 | 3.01 | 3.19 | 435.1 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR