Curiositystream Inc. (CURI)
USD 4.42
(-3.07%)
USD 4.42
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.14 | 3.21 | 3.05 | 3.11 | 359.2 Thousand |
| 04 Mar, 2022 | 3.25 | 3.33 | 3.1 | 3.14 | 285.9 Thousand |
| 03 Mar, 2022 | 3.48 | 3.48 | 3.27 | 3.3 | 272.8 Thousand |
| 02 Mar, 2022 | 3.49 | 3.49 | 3.4 | 3.43 | 198.1 Thousand |
| 01 Mar, 2022 | 3.65 | 3.68 | 3.4 | 3.44 | 473.5 Thousand |
| 28 Feb, 2022 | 3.57 | 3.72 | 3.55 | 3.66 | 438.3 Thousand |
| 25 Feb, 2022 | 3.59 | 3.63 | 3.41 | 3.61 | 403 Thousand |
| 24 Feb, 2022 | 3.15 | 3.58 | 3.06 | 3.58 | 752 Thousand |
| 23 Feb, 2022 | 3.53 | 3.55 | 3.27 | 3.29 | 459.2 Thousand |
| 22 Feb, 2022 | 3.46 | 3.57 | 3.4 | 3.44 | 419.9 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR