Curiositystream Inc. (CURI)
USD 4.42
(-3.07%)
USD 4.42
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.39 | 4.45 | 4.08 | 4.1 | 900.5 Thousand |
| 20 Jan, 2022 | 4.84 | 5.0 | 4.54 | 4.55 | 610 Thousand |
| 19 Jan, 2022 | 5.05 | 5.05 | 4.76 | 4.81 | 465.2 Thousand |
| 18 Jan, 2022 | 5.33 | 5.38 | 4.91 | 5.0 | 781.7 Thousand |
| 14 Jan, 2022 | 5.53 | 5.63 | 5.3 | 5.47 | 353.1 Thousand |
| 13 Jan, 2022 | 5.75 | 5.88 | 5.59 | 5.62 | 367.1 Thousand |
| 12 Jan, 2022 | 5.86 | 6.05 | 5.72 | 5.77 | 355.2 Thousand |
| 11 Jan, 2022 | 5.53 | 5.82 | 5.51 | 5.78 | 275.3 Thousand |
| 10 Jan, 2022 | 5.8 | 5.84 | 5.47 | 5.57 | 740.2 Thousand |
| 07 Jan, 2022 | 5.88 | 6.1 | 5.82 | 5.87 | 346.6 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR