Curiositystream Inc. (CURI)
USD 4.42
(-3.07%)
USD 4.42
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.93 | 4.09 | 3.83 | 4.03 | 383.7 Thousand |
| 03 Feb, 2022 | 4.0 | 4.09 | 3.83 | 3.86 | 386.7 Thousand |
| 02 Feb, 2022 | 4.55 | 4.57 | 4.09 | 4.11 | 362.8 Thousand |
| 01 Feb, 2022 | 4.55 | 4.6 | 4.34 | 4.52 | 524.6 Thousand |
| 31 Jan, 2022 | 3.95 | 4.43 | 3.95 | 4.43 | 641.7 Thousand |
| 28 Jan, 2022 | 3.83 | 3.94 | 3.65 | 3.92 | 446.3 Thousand |
| 27 Jan, 2022 | 3.95 | 4.0 | 3.73 | 3.75 | 431.4 Thousand |
| 26 Jan, 2022 | 4.15 | 4.27 | 3.85 | 3.88 | 618.3 Thousand |
| 25 Jan, 2022 | 4.09 | 4.23 | 3.91 | 4.06 | 551.6 Thousand |
| 24 Jan, 2022 | 3.94 | 4.19 | 3.76 | 4.16 | 1.04 Million |
CURIW
CURR
CV
CUE
CULL
CUPR