USD 0.03
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
05 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 7756.00 |
04 Mar, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 9295.00 |
03 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2789.00 |
28 Feb, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 7102.00 |
27 Feb, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 4103.00 |
26 Feb, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 2000.00 |
25 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1005.00 |
24 Feb, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 4606.00 |
21 Feb, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 4200.00 |
CURR
CV
CVAC
CULL
CUPR
CURI