USD 0.03
(-29.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 |
10 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 655.00 |
07 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1817.00 |
06 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
05 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 7756.00 |
04 Mar, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 9295.00 |
03 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2789.00 |
28 Feb, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 7102.00 |
27 Feb, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 4103.00 |
26 Feb, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 2000.00 |
CURR
CV
CVAC
CULL
CUPR
CURI