CuriosityStream Inc (CURIW)
USD 0.03
(42.38%)
USD 0.03
(42.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 0.08 | 0.24 | 0.08 | 0.1 | 951.46 Thousand |
| 06 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 103.00 |
| 05 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5189.00 |
| 02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7210.00 |
| 01 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 600.00 |
| 30 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 381.00 |
| 29 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 910.00 |
| 28 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
| 25 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 2155.00 |
| 24 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 5832.00 |
CURR
CV
CVAC
CULL
CUPR
CURI