USD 0.03
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 1180.00 |
19 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 4792.00 |
18 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 10.37 Thousand |
17 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 4316.00 |
14 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 8039.00 |
13 Mar, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 47.97 Thousand |
12 Mar, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 26.91 Thousand |
11 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 |
10 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 655.00 |
07 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1817.00 |
CURR
CV
CVAC
CULL
CUPR
CURI