CuriosityStream Inc (CURIW)
USD 0.03
(-2.63%)
USD 0.03
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 1.19 | 1.19 | 1.15 | 1.18 | 1947.00 |
| 07 Jan, 2022 | 1.31 | 1.33 | 1.31 | 1.33 | 355.00 |
| 06 Jan, 2022 | 1.24 | 1.25 | 1.16 | 1.22 | 7229.00 |
| 05 Jan, 2022 | 1.37 | 1.4 | 1.27 | 1.28 | 7982.00 |
| 04 Jan, 2022 | 1.18 | 1.36 | 1.18 | 1.29 | 4713.00 |
| 03 Jan, 2022 | 1.31 | 1.32 | 1.31 | 1.31 | 1396.00 |
| 31 Dec, 2021 | 1.26 | 1.3 | 1.24 | 1.24 | 9255.00 |
| 30 Dec, 2021 | 1.2 | 1.28 | 1.19 | 1.25 | 2095.00 |
| 29 Dec, 2021 | 1.25 | 1.27 | 1.22 | 1.22 | 17.9 Thousand |
| 28 Dec, 2021 | 1.31 | 1.32 | 1.25 | 1.27 | 4301.00 |
CURR
CV
CVAC
CULL
CUPR
CURI