CuriosityStream Inc (CURIW)
USD 0.03
(-2.63%)
USD 0.03
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 1.6 | 1.6 | 1.56 | 1.56 | 7146.00 |
| 09 Dec, 2021 | 1.58 | 1.65 | 1.56 | 1.65 | 3002.00 |
| 08 Dec, 2021 | 1.63 | 1.64 | 1.63 | 1.63 | 521.00 |
| 07 Dec, 2021 | 1.59 | 1.61 | 1.52 | 1.61 | 28.9 Thousand |
| 06 Dec, 2021 | 1.51 | 1.59 | 1.38 | 1.51 | 9850.00 |
| 03 Dec, 2021 | 1.85 | 1.85 | 1.51 | 1.6 | 16.83 Thousand |
| 02 Dec, 2021 | 1.58 | 1.75 | 1.58 | 1.69 | 12.01 Thousand |
| 01 Dec, 2021 | 1.71 | 1.71 | 1.69 | 1.69 | 2305.00 |
| 30 Nov, 2021 | 1.8 | 1.8 | 1.69 | 1.74 | 2080.00 |
| 29 Nov, 2021 | 1.65 | 1.88 | 1.62 | 1.8 | 10.62 Thousand |
CURR
CV
CVAC
CULL
CUPR
CURI