CureVac NV (CVAC)
USD 5.46
(0.37%)
USD 5.46
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.25 | 4.28 | 4.07 | 4.07 | 417.12 Thousand |
| 10 Jun, 2025 | 4.51 | 4.51 | 4.25 | 4.27 | 586.36 Thousand |
| 09 Jun, 2025 | 4.49 | 4.56 | 4.41 | 4.48 | 381.89 Thousand |
| 06 Jun, 2025 | 4.43 | 4.5 | 4.35 | 4.41 | 302.31 Thousand |
| 05 Jun, 2025 | 4.42 | 4.51 | 4.31 | 4.46 | 437.51 Thousand |
| 04 Jun, 2025 | 4.62 | 4.68 | 4.43 | 4.44 | 605.37 Thousand |
| 03 Jun, 2025 | 4.65 | 4.78 | 4.52 | 4.7 | 594.69 Thousand |
| 02 Jun, 2025 | 4.66 | 4.82 | 4.6 | 4.63 | 980.85 Thousand |
| 30 May, 2025 | 4.7 | 4.73 | 4.43 | 4.47 | 854.06 Thousand |
| 29 May, 2025 | 4.54 | 4.8 | 4.5 | 4.63 | 1.14 Million |
CVBF
CVCO
CVGI
CURIW
CURR
CV