CVB Financial Corporation (CVBF)

USD 19.34

(-2.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1985 5.69 5.91 5.69 5.69 18.97 Thousand
29 Jul, 1985 5.81 5.88 5.81 5.81 25.29 Thousand
19 Jul, 1985 5.92 5.92 5.92 5.92 6325.00
15 Jul, 1985 6.21 6.42 6.21 6.21 56.92 Thousand
11 Jul, 1985 6.49 6.49 6.49 6.49 158.11 Thousand
10 Jul, 1985 6.6 7.03 6.6 6.6 31.62 Thousand
09 Jul, 1985 6.6 6.6 6.53 6.6 25.29 Thousand
05 Jul, 1985 6.15 6.43 6.15 6.15 120.16 Thousand
01 Jul, 1985 6.15 6.15 6.15 6.15 31.62 Thousand
25 Jun, 1985 5.92 5.92 5.64 5.92 37.94 Thousand