Cavco Industries Inc (CVCO)

USD 454.21

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 340.74 346.93 339.46 341.41 53.29 Thousand
25 Jun, 2024 358.24 358.24 343.22 343.88 54.53 Thousand
24 Jun, 2024 357.69 363.95 356.29 356.49 75.63 Thousand
21 Jun, 2024 361.1 361.66 353.1 357.69 223.63 Thousand
20 Jun, 2024 354.0 360.9 354.0 358.75 60.8 Thousand
18 Jun, 2024 357.65 361.71 352.91 354.82 64.54 Thousand
17 Jun, 2024 357.2 357.7 348.35 357.65 76.61 Thousand
14 Jun, 2024 353.63 358.87 349.77 357.64 68.46 Thousand
13 Jun, 2024 356.35 360.34 353.27 359.39 51.11 Thousand
12 Jun, 2024 356.4 368.81 355.9 358.99 104.96 Thousand