Cavco Industries Inc (CVCO)

USD 485.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 489.27 492.0 480.55 485.11 254.32 Thousand
19 Aug, 2025 483.79 497.25 483.79 489.27 151.51 Thousand
18 Aug, 2025 479.02 486.66 479.02 484.03 154.19 Thousand
15 Aug, 2025 487.14 489.07 474.54 480.22 93.11 Thousand
14 Aug, 2025 484.02 488.65 481.1 483.35 180.5 Thousand
13 Aug, 2025 474.58 498.36 474.23 495.53 196.03 Thousand
12 Aug, 2025 455.7 476.49 455.7 474.18 68.27 Thousand
11 Aug, 2025 452.68 458.78 443.82 450.4 67.36 Thousand
08 Aug, 2025 454.4 458.78 451.47 454.21 61.76 Thousand
07 Aug, 2025 454.68 456.84 450.55 451.49 69.08 Thousand