Cavco Industries, Inc. (CVCO)

USD 512.41

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 453.53 456.01 449.65 451.82 5284.00
01 Jul, 2025 430.94 439.05 428.02 435.05 9230.00
30 Jun, 2025 428.36 430.71 423.21 428.53 32.11 Thousand
27 Jun, 2025 428.14 433.45 423.73 430.35 279.1 Thousand
26 Jun, 2025 417.44 425.53 404.68 424.89 253.1 Thousand
25 Jun, 2025 425.49 425.49 412.89 415.36 266.01 Thousand
24 Jun, 2025 411.47 429.21 410.29 428.5 216.3 Thousand
23 Jun, 2025 396.94 409.73 395.34 409.73 203.1 Thousand
20 Jun, 2025 404.17 404.17 395.37 397.23 173.5 Thousand
18 Jun, 2025 400.76 407.7 399.01 400.49 270.3 Thousand