Cavco Industries, Inc. (CVCO)

USD 512.41

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 518.52 523.61 515.99 518.43 4091.00
15 May, 2025 517.12 517.12 512.48 515.54 760.00
14 May, 2025 528.2 532.98 518.14 523.54 6661.00
13 May, 2025 538.81 542.51 538.81 541.77 5098.00
12 May, 2025 545.24 546.86 543.23 544.96 3285.00
09 May, 2025 529.73 531.71 522.11 524.14 43.3 Thousand
08 May, 2025 521.75 531.89 521.75 527.04 73.1 Thousand
07 May, 2025 516.6 522.24 511.69 518.38 75.7 Thousand
06 May, 2025 503.68 516.3 502.03 515.82 67.9 Thousand
05 May, 2025 505.19 515.0 502.15 512.03 42.5 Thousand