Commercial Vehicle Group, Inc. (CVGI)
USD 0.98
(4.57%)
USD 0.98
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.77 | 5.99 | 5.77 | 5.95 | 255.15 Thousand |
| 13 Nov, 2023 | 5.71 | 5.75 | 5.51 | 5.58 | 177.69 Thousand |
| 10 Nov, 2023 | 5.66 | 5.87 | 5.59 | 5.77 | 123.86 Thousand |
| 09 Nov, 2023 | 5.69 | 5.73 | 5.56 | 5.66 | 253.19 Thousand |
| 08 Nov, 2023 | 5.75 | 5.75 | 5.48 | 5.62 | 213.77 Thousand |
| 07 Nov, 2023 | 5.91 | 6.0 | 5.67 | 5.77 | 194.51 Thousand |
| 06 Nov, 2023 | 6.08 | 6.08 | 5.76 | 5.89 | 316.67 Thousand |
| 03 Nov, 2023 | 6.37 | 6.44 | 6.02 | 6.16 | 299.91 Thousand |
| 02 Nov, 2023 | 7.0 | 7.05 | 6.17 | 6.21 | 384.05 Thousand |
| 01 Nov, 2023 | 7.03 | 7.03 | 6.77 | 6.93 | 149.83 Thousand |
0I7E
4565
3738
6199
BZ7A
6504