Calavo Growers Inc (CVGW)
USD 27.18
(0.04%)
USD 27.18
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2003 | 7.04 | 7.05 | 7.04 | 7.04 | 3500.00 |
| 20 Mar, 2003 | 7.0 | 7.0 | 6.95 | 6.96 | 6600.00 |
| 19 Mar, 2003 | 7.15 | 7.15 | 7.08 | 7.08 | 1300.00 |
| 18 Mar, 2003 | 7.1 | 7.14 | 7.0 | 7.14 | 11.4 Thousand |
| 17 Mar, 2003 | 7.0 | 7.0 | 7.0 | 7.0 | 19.2 Thousand |
| 14 Mar, 2003 | 7.11 | 7.14 | 7.06 | 7.14 | 10.1 Thousand |
| 13 Mar, 2003 | 7.1 | 7.11 | 7.08 | 7.08 | 2300.00 |
| 12 Mar, 2003 | 7.1 | 7.1 | 7.06 | 7.06 | 300.00 |
| 11 Mar, 2003 | 7.07 | 7.15 | 7.07 | 7.1 | 7700.00 |
| 10 Mar, 2003 | 7.19 | 7.2 | 7.0 | 7.0 | 24.5 Thousand |
CVKD
CVLG
CVLT
CVBF
CVCO
CVGI