Calavo Growers Inc (CVGW)
USD 27.18
(0.04%)
USD 27.18
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2003 | 7.02 | 7.05 | 6.95 | 7.05 | 3200.00 |
| 19 Feb, 2003 | 7.01 | 7.07 | 6.99 | 7.07 | 1200.00 |
| 18 Feb, 2003 | 7.07 | 7.3 | 6.91 | 7.03 | 6800.00 |
| 14 Feb, 2003 | 7.25 | 7.3 | 7.0 | 7.04 | 18.1 Thousand |
| 13 Feb, 2003 | 7.25 | 7.25 | 7.25 | 7.25 | 1200.00 |
| 12 Feb, 2003 | 7.24 | 7.25 | 7.24 | 7.25 | 200.00 |
| 11 Feb, 2003 | 7.24 | 7.27 | 7.24 | 7.27 | 1100.00 |
| 10 Feb, 2003 | 7.24 | 7.26 | 7.24 | 7.25 | 7900.00 |
| 07 Feb, 2003 | 7.27 | 7.27 | 7.16 | 7.26 | 800.00 |
| 05 Feb, 2003 | 7.26 | 7.26 | 7.22 | 7.24 | 1300.00 |
CVKD
CVLG
CVLT
CVBF
CVCO
CVGI