Calavo Growers Inc (CVGW)
USD 27.18
(0.04%)
USD 27.18
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2003 | 7.17 | 7.17 | 7.16 | 7.17 | 2400.00 |
| 06 Mar, 2003 | 7.16 | 7.16 | 7.08 | 7.14 | 1700.00 |
| 05 Mar, 2003 | 7.18 | 7.23 | 7.16 | 7.23 | 8300.00 |
| 04 Mar, 2003 | 7.09 | 7.1 | 7.09 | 7.1 | 1100.00 |
| 03 Mar, 2003 | 7.13 | 7.13 | 7.0 | 7.1 | 3500.00 |
| 27 Feb, 2003 | 7.2 | 7.2 | 7.17 | 7.17 | 2400.00 |
| 26 Feb, 2003 | 7.2 | 7.2 | 7.19 | 7.19 | 2100.00 |
| 25 Feb, 2003 | 7.19 | 7.19 | 7.19 | 7.19 | 100.00 |
| 24 Feb, 2003 | 7.19 | 7.19 | 7.19 | 7.19 | 2100.00 |
| 21 Feb, 2003 | 7.6 | 7.86 | 7.02 | 7.2 | 9700.00 |
CVKD
CVLG
CVLT
CVBF
CVCO
CVGI