Calavo Growers Inc (CVGW)

USD 27.18

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2003 7.24 7.28 7.24 7.24 9800.00
03 Feb, 2003 7.27 7.27 7.24 7.24 3100.00
31 Jan, 2003 7.27 7.29 7.25 7.25 6000.00
30 Jan, 2003 7.29 7.3 7.25 7.26 8700.00
29 Jan, 2003 7.29 7.31 7.25 7.27 27.1 Thousand
28 Jan, 2003 7.21 7.41 7.19 7.39 2800.00
27 Jan, 2003 7.23 7.24 7.2 7.21 4800.00
24 Jan, 2003 7.28 7.39 7.25 7.26 4500.00
23 Jan, 2003 7.17 7.22 7.07 7.22 1500.00
22 Jan, 2003 7.28 7.33 7.02 7.02 14.9 Thousand