Calavo Growers Inc (CVGW)
USD 27.35
(-0.22%)
USD 27.35
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2002 | 7.15 | 7.15 | 7.15 | 7.15 | 300.00 |
| 22 Oct, 2002 | 7.15 | 7.15 | 7.15 | 7.15 | 100.00 |
| 17 Oct, 2002 | 6.91 | 7.2 | 6.91 | 7.2 | 1600.00 |
| 16 Oct, 2002 | 7.1 | 7.1 | 7.1 | 7.1 | 500.00 |
| 09 Oct, 2002 | 7.25 | 7.27 | 7.0 | 7.27 | 400.00 |
| 08 Oct, 2002 | 6.93 | 7.02 | 6.93 | 6.93 | 4300.00 |
| 07 Oct, 2002 | 7.21 | 7.21 | 6.93 | 6.93 | 4600.00 |
| 04 Oct, 2002 | 7.36 | 7.36 | 7.21 | 7.21 | 1600.00 |
| 02 Oct, 2002 | 7.65 | 7.65 | 7.5 | 7.5 | 700.00 |
| 01 Oct, 2002 | 6.9 | 7.98 | 6.9 | 7.97 | 35.7 Thousand |
CVKD
CVLG
CVLT
CVBF
CVCO
CVGI