Calavo Growers Inc (CVGW)
USD 27.35
(-0.22%)
USD 27.35
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2002 | 7.25 | 7.25 | 7.25 | 7.25 | 1200.00 |
| 21 Aug, 2002 | 7.25 | 7.25 | 7.25 | 7.25 | 2200.00 |
| 20 Aug, 2002 | 7.3 | 7.3 | 7.2 | 7.2 | 400.00 |
| 19 Aug, 2002 | 7.5 | 7.5 | 7.35 | 7.5 | 1400.00 |
| 16 Aug, 2002 | 7.39 | 7.4 | 7.25 | 7.3 | 6700.00 |
| 14 Aug, 2002 | 7.15 | 7.34 | 7.0 | 7.24 | 26.8 Thousand |
| 13 Aug, 2002 | 6.85 | 7.05 | 6.85 | 7.05 | 12.2 Thousand |
| 12 Aug, 2002 | 7.9 | 7.9 | 6.48 | 6.85 | 7200.00 |
| 09 Aug, 2002 | 7.95 | 7.95 | 7.95 | 7.95 | 100.00 |
| 08 Aug, 2002 | 7.95 | 8.0 | 7.95 | 7.99 | 2400.00 |
CVKD
CVLG
CVLT
CVBF
CVCO
CVGI