Calavo Growers Inc (CVGW)

USD 27.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2002 7.16 7.16 7.16 7.16 100.00
10 Sep, 2002 7.4 7.45 7.09 7.13 21.2 Thousand
09 Sep, 2002 7.44 7.44 7.15 7.15 18.4 Thousand
05 Sep, 2002 7.3 7.3 7.3 7.3 900.00
30 Aug, 2002 7.3 7.3 7.3 7.3 400.00
29 Aug, 2002 7.29 7.44 7.2 7.34 3200.00
28 Aug, 2002 7.25 7.26 7.15 7.21 18.8 Thousand
27 Aug, 2002 7.25 7.25 7.25 7.25 100.00
26 Aug, 2002 7.3 7.3 7.3 7.3 400.00
23 Aug, 2002 7.26 7.3 7.25 7.25 9500.00