Calavo Growers Inc (CVGW)

USD 27.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2002 7.15 7.15 6.9 6.9 4800.00
27 Sep, 2002 7.0 7.0 6.9 6.9 4700.00
26 Sep, 2002 6.91 6.91 6.91 6.91 100.00
24 Sep, 2002 7.0 7.0 7.0 7.0 800.00
23 Sep, 2002 7.0 7.02 6.95 7.0 40.2 Thousand
20 Sep, 2002 7.05 7.13 6.55 7.13 7200.00
19 Sep, 2002 7.07 7.15 7.06 7.06 28.6 Thousand
18 Sep, 2002 7.18 7.18 7.06 7.15 9400.00
17 Sep, 2002 7.3 7.3 7.3 7.3 300.00
16 Sep, 2002 7.3 7.3 7.2 7.2 3300.00