Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 12.68
(-2.46%)
USD 12.68
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 12.35 | 13.24 | 12.04 | 12.98 | 20.17 Thousand |
| 02 Jul, 2025 | 11.56 | 12.68 | 11.21 | 12.44 | 47.8 Thousand |
| 01 Jul, 2025 | 12.32 | 12.32 | 11.0 | 11.67 | 38.2 Thousand |
| 30 Jun, 2025 | 11.6 | 13.71 | 11.16 | 12.05 | 179.7 Thousand |
| 27 Jun, 2025 | 10.49 | 10.84 | 10.11 | 10.44 | 28.8 Thousand |
| 26 Jun, 2025 | 10.51 | 10.62 | 10.02 | 10.28 | 22.44 Thousand |
| 25 Jun, 2025 | 10.91 | 11.09 | 10.24 | 10.35 | 21.61 Thousand |
| 24 Jun, 2025 | 11.14 | 11.44 | 10.0 | 11.24 | 46.06 Thousand |
| 23 Jun, 2025 | 11.41 | 13.3 | 11.0 | 11.44 | 23.98 Thousand |
| 20 Jun, 2025 | 13.23 | 13.23 | 12.27 | 12.35 | 15.05 Thousand |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW