Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 11.87
(6.08%)
USD 11.87
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.32 | 1.34 | 1.09 | 1.13 | 26.4 Thousand |
| 06 Feb, 2024 | 1.38 | 1.42 | 1.26 | 1.34 | 14.6 Thousand |
| 05 Feb, 2024 | 1.31 | 1.44 | 1.25 | 1.39 | 27.69 Thousand |
| 02 Feb, 2024 | 1.26 | 1.6 | 1.08 | 1.35 | 108.2 Thousand |
| 01 Feb, 2024 | 2.09 | 2.17 | 1.02 | 1.41 | 164.8 Thousand |
| 31 Jan, 2024 | 1.65 | 1.85 | 1.61 | 1.82 | 52.65 Thousand |
| 30 Jan, 2024 | 1.62 | 1.72 | 1.49 | 1.68 | 44.43 Thousand |
| 29 Jan, 2024 | 1.71 | 1.83 | 1.49 | 1.6 | 130.98 Thousand |
| 26 Jan, 2024 | 1.34 | 1.49 | 1.25 | 1.49 | 45.61 Thousand |
| 25 Jan, 2024 | 1.25 | 1.45 | 1.21 | 1.3 | 64.5 Thousand |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW