Cadrenal Therapeutics, Inc. Common Stock (CVKD)

USD 12.5

(-2.95%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.64 0.64 0.58 0.63 1420.00
03 Jan, 2024 0.6 0.64 0.56 0.64 5568.00
02 Jan, 2024 0.75 0.75 0.6 0.66 11.33 Thousand
29 Dec, 2023 0.72 0.75 0.65 0.74 8349.00
28 Dec, 2023 0.54 0.78 0.52 0.71 28.97 Thousand
27 Dec, 2023 0.55 0.55 0.51 0.54 6659.00
26 Dec, 2023 0.54 0.59 0.52 0.55 8769.00
22 Dec, 2023 0.53 0.55 0.5 0.54 7733.00
21 Dec, 2023 0.54 0.56 0.5 0.56 2557.00
20 Dec, 2023 0.54 0.64 0.48 0.52 15.59 Thousand