USD 12.26
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2023 | 2.0 | 2.06 | 1.89 | 1.9 | 3114.00 |
06 Mar, 2023 | 1.85 | 2.0 | 1.83 | 1.97 | 2364.00 |
03 Mar, 2023 | 1.88 | 1.94 | 1.81 | 1.81 | 2367.00 |
02 Mar, 2023 | 1.89 | 2.1 | 1.8 | 1.86 | 6506.00 |
01 Mar, 2023 | 2.04 | 2.04 | 1.79 | 1.85 | 3635.00 |
28 Feb, 2023 | 2.15 | 2.15 | 1.96 | 1.99 | 1643.00 |
27 Feb, 2023 | 2.16 | 2.16 | 2.06 | 2.06 | 549.00 |
24 Feb, 2023 | 2.2 | 2.25 | 2.04 | 2.11 | 5179.00 |
23 Feb, 2023 | 2.19 | 2.27 | 2.16 | 2.25 | 1547.00 |
22 Feb, 2023 | 2.36 | 2.38 | 2.15 | 2.22 | 3166.00 |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW