Cadrenal Therapeutics, Inc. Common Stock (CVKD)

USD 13.29

(-5.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 1.42 1.5 1.35 1.44 3265.00
05 Apr, 2023 1.45 1.45 1.3 1.33 1612.00
04 Apr, 2023 1.42 1.44 1.38 1.42 343.00
03 Apr, 2023 1.35 1.42 1.35 1.42 1159.00
31 Mar, 2023 1.49 1.49 1.34 1.41 4280.00
30 Mar, 2023 1.31 1.48 1.28 1.4 17.84 Thousand
29 Mar, 2023 1.4 1.44 1.28 1.29 2498.00
28 Mar, 2023 1.29 1.37 1.28 1.37 3360.00
27 Mar, 2023 1.33 1.33 1.22 1.28 1184.00
24 Mar, 2023 1.27 1.33 1.22 1.25 868.00