Cadrenal Therapeutics, Inc. Common Stock (CVKD)

USD 12.96

(-2.19%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 1.64 1.72 1.6 1.63 2207.00
09 Mar, 2023 1.95 1.95 1.67 1.68 5537.00
08 Mar, 2023 1.92 1.95 1.8 1.82 3497.00
07 Mar, 2023 2.0 2.06 1.89 1.9 3114.00
06 Mar, 2023 1.85 2.0 1.83 1.97 2364.00
03 Mar, 2023 1.88 1.94 1.81 1.81 2367.00
02 Mar, 2023 1.89 2.1 1.8 1.86 6506.00
01 Mar, 2023 2.04 2.04 1.79 1.85 3635.00
28 Feb, 2023 2.15 2.15 1.96 1.99 1643.00
27 Feb, 2023 2.16 2.16 2.06 2.06 549.00