CVRx Inc (CVRX)
USD 7.85
(-1.13%)
USD 7.85
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 5.5 | 5.52 | 5.19 | 5.24 | 121.7 Thousand |
| 06 May, 2022 | 5.68 | 5.73 | 5.37 | 5.48 | 100 Thousand |
| 05 May, 2022 | 6.0 | 6.06 | 5.59 | 5.68 | 154.2 Thousand |
| 04 May, 2022 | 6.12 | 6.18 | 5.91 | 6.05 | 152.4 Thousand |
| 03 May, 2022 | 6.19 | 6.46 | 5.96 | 6.02 | 207.6 Thousand |
| 02 May, 2022 | 6.25 | 6.25 | 5.86 | 6.07 | 204.1 Thousand |
| 29 Apr, 2022 | 6.45 | 6.53 | 6.2 | 6.23 | 191.6 Thousand |
| 28 Apr, 2022 | 5.74 | 7.89 | 5.74 | 6.59 | 1.3 Million |
| 27 Apr, 2022 | 5.52 | 5.98 | 5.33 | 5.76 | 264.5 Thousand |
| 26 Apr, 2022 | 4.89 | 5.72 | 4.82 | 5.46 | 340.2 Thousand |
CVV
CWBC
CWCO
CVKD
CVLG
CVLT