CVRx Inc (CVRX)
USD 7.85
(-1.13%)
USD 7.85
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 5.27 | 5.27 | 5.01 | 5.11 | 57.6 Thousand |
| 20 May, 2022 | 5.16 | 5.27 | 4.97 | 5.25 | 75.1 Thousand |
| 19 May, 2022 | 5.02 | 5.5 | 4.96 | 5.05 | 70.1 Thousand |
| 18 May, 2022 | 5.22 | 5.32 | 4.98 | 5.05 | 61.8 Thousand |
| 17 May, 2022 | 5.3 | 5.47 | 5.05 | 5.32 | 56.3 Thousand |
| 16 May, 2022 | 5.2 | 5.53 | 5.11 | 5.16 | 83 Thousand |
| 13 May, 2022 | 5.18 | 5.68 | 5.18 | 5.29 | 138.5 Thousand |
| 12 May, 2022 | 5.08 | 5.4 | 5.0 | 5.15 | 112.9 Thousand |
| 11 May, 2022 | 5.64 | 5.73 | 5.07 | 5.11 | 89.2 Thousand |
| 10 May, 2022 | 5.25 | 5.97 | 5.25 | 5.68 | 110.9 Thousand |
CVV
CWBC
CWCO
CVKD
CVLG
CVLT