CVRx Inc (CVRX)
USD 7.85
(-1.13%)
USD 7.85
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 4.89 | 5.05 | 4.79 | 4.9 | 193 Thousand |
| 22 Apr, 2022 | 4.82 | 4.9 | 4.68 | 4.85 | 175.7 Thousand |
| 21 Apr, 2022 | 5.17 | 5.22 | 4.86 | 4.89 | 114.5 Thousand |
| 20 Apr, 2022 | 4.96 | 5.24 | 4.8 | 5.16 | 102.1 Thousand |
| 19 Apr, 2022 | 4.74 | 5.67 | 4.6 | 4.95 | 113 Thousand |
| 18 Apr, 2022 | 5.0 | 5.01 | 4.65 | 4.7 | 173.6 Thousand |
| 14 Apr, 2022 | 5.03 | 5.53 | 4.81 | 4.86 | 102.7 Thousand |
| 13 Apr, 2022 | 5.2 | 5.22 | 5.01 | 5.07 | 163.2 Thousand |
| 12 Apr, 2022 | 5.41 | 5.41 | 5.18 | 5.19 | 159.3 Thousand |
| 11 Apr, 2022 | 5.73 | 5.73 | 5.36 | 5.36 | 144.6 Thousand |
CVV
CWBC
CWCO
CVKD
CVLG
CVLT